Solana options SOL
$95.77
Price history from the Hyperliquid SOL perpetual.
- Front-month IV
- 57.7%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
SOL options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $95.77.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.98 | 4.72 | 4.89 | 91.00 | 82.9% | - | 0.04 | -0.02 |
| 0.95 | 3.74 | 3.94 | 92.00 | 82.9% | 0.02 | 0.07 | -0.05 |
| 0.87 | 2.83 | 3.08 | 93.00 | 90.1% | 0.13 | 0.19 | -0.13 |
| 0.81 | 1.91 | 2.11 | 94.00 | 74.4% | 0.12 | 0.31 | -0.19 |
| 0.69 | 1.03 | 1.22 | 95.00 | 59.3% | 0.24 | 0.43 | -0.31 |
| 0.46 | 0.48 | 0.67 | 96.00 | 60.7% | 0.73 | 0.83 | -0.54 |
| 0.25 | 0.20 | 0.30 | 97.00 | 62.0% | 1.36 | 1.55 | -0.75 |
| 0.11 | 0.05 | 0.15 | 98.00 | 64.4% | 2.21 | 2.40 | -0.89 |
| 0.05 | 0.02 | 0.07 | 99.00 | 70.2% | 3.15 | 3.35 | -0.95 |
| 0.03 | - | 0.05 | 100.00 | 75.0% | 4.14 | 4.31 | -0.97 |
| 0.01 | - | 0.04 | 101.00 | 79.6% | 5.13 | 5.30 | -0.99 |
About Solana options
Solana (SOL) options with a daily 20:00 ET expiry, on the same margin account as stocks, indices and compute.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.