Anthropic options ANTH
$1,899.00
Price history from the Hyperliquid io:ANTH perpetual.
- Front-month IV
- 84.2%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
ANTH options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $1,899.15.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.48 | 16.05 | 17.41 | 1,887.50 | 84.6% | 19.79 | 21.15 | -0.52 |
| 0.45 | 14.81 | 16.24 | 1,890.00 | 84.6% | 21.11 | 22.54 | -0.55 |
| 0.43 | 13.68 | 15.19 | 1,892.50 | 84.5% | 22.49 | 23.99 | -0.57 |
| 0.41 | 12.65 | 14.23 | 1,895.00 | 84.5% | 23.84 | 25.42 | -0.59 |
| 0.39 | 11.63 | 13.29 | 1,897.50 | 84.5% | 25.36 | 27.01 | -0.61 |
| 0.37 | 10.64 | 12.36 | 1,900.00 | 84.4% | 26.89 | 28.61 | -0.63 |
| 0.35 | 9.79 | 11.45 | 1,902.50 | 84.4% | 28.54 | 30.20 | -0.65 |
| 0.33 | 8.99 | 10.59 | 1,905.00 | 84.4% | 30.25 | 31.84 | -0.67 |
| 0.31 | 8.25 | 9.78 | 1,907.50 | 84.3% | 31.99 | 33.53 | -0.69 |
| 0.29 | 7.54 | 9.02 | 1,910.00 | 84.3% | 33.79 | 35.27 | -0.71 |
| 0.27 | 6.89 | 8.31 | 1,912.50 | 84.3% | 35.63 | 37.05 | -0.73 |
About Anthropic options
Options on Anthropic before it lists: a live reference price, daily expiries and cash settlement in USD. No shares change hands.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
More in Pre-IPO
All underlyingsThe book never closes.
Strike is in closed beta. Join the waitlist for the terminal.