OpenAI options OAI
$1,410.10
Price history from the Hyperliquid io:OAI perpetual.
- Front-month IV
- 94.5%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
OAI options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $1,409.85.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.62 | 21.35 | 22.73 | 1,397.50 | 95.5% | 9.64 | 11.02 | -0.38 |
| 0.60 | 19.77 | 21.23 | 1,400.00 | 95.3% | 10.56 | 12.02 | -0.40 |
| 0.57 | 18.43 | 19.97 | 1,402.50 | 95.0% | 11.53 | 13.08 | -0.43 |
| 0.55 | 16.97 | 18.60 | 1,405.00 | 94.8% | 12.58 | 14.21 | -0.45 |
| 0.52 | 15.59 | 17.30 | 1,407.50 | 94.7% | 13.82 | 15.54 | -0.48 |
| 0.50 | 14.14 | 15.95 | 1,410.00 | 94.6% | 14.99 | 16.80 | -0.50 |
| 0.47 | 13.09 | 14.85 | 1,412.50 | 94.5% | 16.20 | 17.95 | -0.53 |
| 0.45 | 12.00 | 13.67 | 1,415.00 | 94.4% | 17.61 | 19.27 | -0.55 |
| 0.42 | 10.97 | 12.55 | 1,417.50 | 94.3% | 19.08 | 20.66 | -0.58 |
| 0.40 | 10.01 | 11.50 | 1,420.00 | 94.3% | 20.79 | 22.29 | -0.60 |
| 0.37 | 9.10 | 10.52 | 1,422.50 | 94.2% | 22.39 | 23.81 | -0.63 |
About OpenAI options
Options on OpenAI before it lists: a live reference price, daily expiries and cash settlement in USD. No shares change hands.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
More in Pre-IPO
All underlyingsThe book never closes.
Strike is in closed beta. Join the waitlist for the terminal.