S&P 500 options SP500
$7,701.95+1.55% 24h
Price history from the Hyperliquid xyz:SP500 perpetual.
- Front-month IV
- 14.9%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
SP500 options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $7,702.45.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.78 | 32.37 | 35.10 | 7,675.00 | 16.7% | 4.25 | 5.09 | -0.22 |
| 0.75 | 28.34 | 30.99 | 7,680.00 | 16.4% | 5.11 | 6.13 | -0.25 |
| 0.70 | 24.49 | 27.06 | 7,685.00 | 16.0% | 6.15 | 7.31 | -0.30 |
| 0.66 | 20.86 | 23.32 | 7,690.00 | 15.6% | 7.38 | 8.71 | -0.34 |
| 0.60 | 17.50 | 19.77 | 7,695.00 | 15.3% | 8.83 | 10.34 | -0.40 |
| 0.55 | 14.42 | 16.49 | 7,700.00 | 14.9% | 10.55 | 12.26 | -0.45 |
| 0.49 | 11.65 | 13.50 | 7,705.00 | 14.6% | 12.57 | 14.49 | -0.51 |
| 0.43 | 9.20 | 10.83 | 7,710.00 | 14.3% | 14.89 | 17.05 | -0.57 |
| 0.36 | 7.09 | 8.50 | 7,715.00 | 14.0% | 17.57 | 19.93 | -0.64 |
| 0.30 | 5.34 | 6.53 | 7,720.00 | 13.8% | 20.65 | 23.13 | -0.70 |
| 0.25 | 3.92 | 4.90 | 7,725.00 | 13.5% | 24.06 | 26.66 | -0.75 |
About S&P 500 options
S&P 500 (SP500) options that trade nights and weekends. Hedge Monday on Saturday with daily expiries, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.