Uranium Miners options URNM
$41.06
Price history from the Hyperliquid xyz:URNM perpetual.
- Front-month IV
- 49.1%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
URNM options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $41.06.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 4.97 | 5.10 | 36.00 | 101.1% | - | 0.01 | 0.00 |
| 1.00 | 3.97 | 4.10 | 37.00 | 91.7% | - | 0.01 | 0.00 |
| 1.00 | 2.98 | 3.10 | 38.00 | 81.5% | - | 0.01 | 0.00 |
| 0.99 | 2.00 | 2.08 | 39.00 | 70.2% | - | 0.01 | -0.01 |
| 0.94 | 1.00 | 1.11 | 40.00 | 57.1% | - | 0.06 | -0.06 |
| 0.53 | 0.10 | 0.41 | 41.00 | 49.0% | 0.06 | 0.37 | -0.47 |
| 0.08 | - | 0.07 | 42.00 | 55.3% | 0.93 | 1.04 | -0.92 |
| 0.02 | - | 0.03 | 43.00 | 76.6% | 1.92 | 2.02 | -0.98 |
| 0.01 | - | 0.01 | 44.00 | 92.8% | 2.92 | 3.01 | -0.99 |
| 0.00 | - | 0.01 | 45.00 | 106.2% | 3.90 | 4.02 | -1.00 |
| 0.00 | - | 0.01 | 46.00 | 117.9% | 4.90 | 5.02 | -1.00 |
About Uranium Miners options
Uranium Miners (URNM) options that trade nights and weekends. Hedge Monday on Saturday with daily expiries, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.