Tech 100 options XYZ100
$28,601.50
Price history from the Hyperliquid xyz:XYZ100 perpetual.
- Front-month IV
- 22.8%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
XYZ100 options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $28,606.50.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.57 | 91.80 | 100.32 | 28,560.00 | 23.3% | 57.70 | 63.98 | -0.43 |
| 0.55 | 85.91 | 94.19 | 28,570.00 | 23.1% | 61.55 | 68.12 | -0.45 |
| 0.53 | 80.22 | 88.26 | 28,580.00 | 23.0% | 65.37 | 72.49 | -0.47 |
| 0.51 | 74.74 | 82.54 | 28,590.00 | 22.9% | 69.61 | 77.05 | -0.49 |
| 0.49 | 69.51 | 76.99 | 28,600.00 | 22.8% | 74.06 | 81.82 | -0.51 |
| 0.47 | 64.53 | 71.43 | 28,610.00 | 22.7% | 78.77 | 86.76 | -0.53 |
| 0.45 | 59.70 | 66.53 | 28,620.00 | 22.5% | 83.69 | 91.92 | -0.55 |
| 0.43 | 55.15 | 61.43 | 28,630.00 | 22.4% | 88.84 | 97.29 | -0.57 |
| 0.41 | 50.79 | 56.76 | 28,640.00 | 22.3% | 94.21 | 102.88 | -0.59 |
| 0.38 | 46.65 | 52.31 | 28,650.00 | 22.2% | 99.79 | 108.68 | -0.62 |
| 0.36 | 42.72 | 48.09 | 28,660.00 | 22.1% | 105.60 | 114.70 | -0.64 |
About Tech 100 options
Tech 100 (XYZ100) options that trade nights and weekends. Hedge Monday on Saturday with daily expiries, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.