Applied Optoelectronics options AAOI
$59.99-5.55% 24h
Price history from the Hyperliquid xyz:AAOI perpetual.
- Front-month IV
- 93.3%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
AAOI options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $59.99.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.92 | 2.50 | 2.64 | 57.50 | 104.8% | 0.04 | 0.09 | -0.08 |
| 0.88 | 2.04 | 2.18 | 58.00 | 101.4% | 0.08 | 0.14 | -0.12 |
| 0.81 | 1.61 | 1.74 | 58.50 | 98.8% | 0.13 | 0.22 | -0.19 |
| 0.73 | 1.23 | 1.34 | 59.00 | 97.0% | 0.23 | 0.34 | -0.27 |
| 0.62 | 0.86 | 1.01 | 59.50 | 95.1% | 0.37 | 0.52 | -0.38 |
| 0.51 | 0.55 | 0.75 | 60.00 | 93.3% | 0.56 | 0.75 | -0.49 |
| 0.38 | 0.35 | 0.50 | 60.50 | 91.8% | 0.85 | 1.00 | -0.62 |
| 0.27 | 0.20 | 0.32 | 61.00 | 91.2% | 1.20 | 1.32 | -0.73 |
| 0.18 | 0.11 | 0.20 | 61.50 | 91.1% | 1.59 | 1.72 | -0.82 |
| 0.11 | 0.05 | 0.11 | 62.00 | 90.7% | 2.01 | 2.15 | -0.89 |
| 0.06 | 0.02 | 0.06 | 62.50 | 89.9% | 2.47 | 2.61 | -0.94 |
About Applied Optoelectronics options
Trade Applied Optoelectronics (AAOI) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.