Alphabet options GOOGL
$291.59
Price history from the Hyperliquid xyz:GOOGL perpetual.
- Front-month IV
- 33.9%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
GOOGL options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $291.66.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 11.51 | 11.81 | 280.00 | 51.0% | - | 0.01 | 0.00 |
| 0.99 | 9.03 | 9.32 | 282.50 | 46.7% | - | 0.02 | -0.01 |
| 0.97 | 6.56 | 6.84 | 285.00 | 42.1% | 0.02 | 0.06 | -0.03 |
| 0.91 | 4.16 | 4.43 | 287.50 | 37.1% | 0.12 | 0.14 | -0.09 |
| 0.72 | 2.08 | 2.28 | 290.00 | 34.5% | 0.48 | 0.55 | -0.28 |
| 0.39 | 0.73 | 0.83 | 292.50 | 33.9% | 1.53 | 1.71 | -0.61 |
| 0.14 | 0.18 | 0.23 | 295.00 | 35.5% | 3.42 | 3.67 | -0.86 |
| 0.04 | 0.05 | 0.07 | 297.50 | 39.4% | 5.76 | 6.04 | -0.96 |
| 0.02 | 0.01 | 0.04 | 300.00 | 46.1% | 8.22 | 8.51 | -0.98 |
| 0.01 | - | 0.03 | 302.50 | 54.1% | 10.71 | 11.00 | -0.99 |
| 0.01 | - | 0.02 | 305.00 | 60.4% | 13.20 | 13.50 | -0.99 |
About Alphabet options
Trade Alphabet (GOOGL) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.