Microsoft options MSFT
$553.84+6.28% 24h
Price history from the Hyperliquid xyz:MSFT perpetual.
- Front-month IV
- 31.1%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
MSFT options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $553.89.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.97 | 11.39 | 11.87 | 542.50 | 38.9% | 0.03 | 0.12 | -0.03 |
| 0.94 | 8.98 | 9.43 | 545.00 | 36.3% | 0.12 | 0.17 | -0.06 |
| 0.89 | 6.64 | 7.09 | 547.50 | 34.2% | 0.26 | 0.36 | -0.11 |
| 0.78 | 4.49 | 4.97 | 550.00 | 32.8% | 0.57 | 0.77 | -0.22 |
| 0.62 | 2.66 | 3.19 | 552.50 | 32.1% | 1.21 | 1.54 | -0.38 |
| 0.43 | 1.42 | 1.77 | 555.00 | 31.5% | 2.32 | 2.76 | -0.57 |
| 0.25 | 0.62 | 0.86 | 557.50 | 31.2% | 3.95 | 4.41 | -0.75 |
| 0.12 | 0.26 | 0.37 | 560.00 | 31.7% | 6.04 | 6.48 | -0.88 |
| 0.06 | 0.10 | 0.17 | 562.50 | 33.0% | 8.34 | 8.81 | -0.94 |
| 0.03 | 0.02 | 0.09 | 565.00 | 34.7% | 10.76 | 11.23 | -0.97 |
| 0.01 | 0.01 | 0.04 | 567.50 | 36.2% | 13.23 | 13.70 | -0.99 |
About Microsoft options
Trade Microsoft (MSFT) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.