NVIDIA options NVDA
$203.12
Price history from the Hyperliquid xyz:NVDA perpetual.
- Front-month IV
- 38.7%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
NVDA options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $203.15.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.99 | 12.96 | 13.16 | 190.00 | 90.2% | - | 0.01 | -0.01 |
| 0.99 | 10.46 | 10.67 | 192.50 | 77.2% | 0.01 | 0.02 | -0.01 |
| 0.98 | 7.97 | 8.18 | 195.00 | 65.0% | 0.01 | 0.03 | -0.02 |
| 0.96 | 5.49 | 5.70 | 197.50 | 53.1% | 0.03 | 0.06 | -0.04 |
| 0.88 | 3.11 | 3.30 | 200.00 | 44.2% | 0.14 | 0.17 | -0.12 |
| 0.60 | 1.17 | 1.29 | 202.50 | 39.4% | 0.64 | 0.72 | -0.40 |
| 0.19 | 0.21 | 0.24 | 205.00 | 37.1% | 2.10 | 2.25 | -0.81 |
| 0.03 | 0.01 | 0.04 | 207.50 | 39.2% | 4.37 | 4.58 | -0.97 |
| 0.00 | - | 0.01 | 210.00 | 43.6% | 6.85 | 7.06 | -1.00 |
| 0.00 | - | 0.01 | 212.50 | 47.6% | 9.34 | 9.55 | -1.00 |
| 0.00 | - | 0.01 | 215.00 | 51.1% | 11.84 | 12.05 | -1.00 |
About NVIDIA options
Trade NVIDIA (NVDA) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.