Tesla options TSLA
$388.99-2.50% 24h
Price history from the Hyperliquid xyz:TSLA perpetual.
- Front-month IV
- 44.3%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
TSLA options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $389.07.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.97 | 11.41 | 11.76 | 377.50 | 57.2% | 0.08 | 0.10 | -0.03 |
| 0.94 | 8.99 | 9.34 | 380.00 | 53.2% | 0.15 | 0.18 | -0.06 |
| 0.88 | 6.68 | 7.01 | 382.50 | 50.2% | 0.32 | 0.37 | -0.12 |
| 0.77 | 4.56 | 4.86 | 385.00 | 47.9% | 0.67 | 0.75 | -0.23 |
| 0.62 | 2.79 | 3.02 | 387.50 | 45.9% | 1.32 | 1.48 | -0.38 |
| 0.42 | 1.46 | 1.63 | 390.00 | 44.4% | 2.44 | 2.66 | -0.58 |
| 0.24 | 0.67 | 0.76 | 392.50 | 43.9% | 4.07 | 4.36 | -0.76 |
| 0.12 | 0.27 | 0.32 | 395.00 | 44.3% | 6.13 | 6.46 | -0.88 |
| 0.05 | 0.10 | 0.14 | 397.50 | 45.7% | 8.45 | 8.79 | -0.95 |
| 0.02 | 0.04 | 0.06 | 400.00 | 48.2% | 10.88 | 11.23 | -0.98 |
| 0.01 | 0.01 | 0.04 | 402.50 | 52.4% | 13.35 | 13.71 | -0.99 |
About Tesla options
Trade Tesla (TSLA) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.