Amazon options AMZN
$268.56
Price history from the Hyperliquid xyz:AMZN perpetual.
- Front-month IV
- 34.1%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
AMZN options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $268.65.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 13.43 | 13.71 | 255.00 | 59.6% | - | 0.01 | 0.00 |
| 1.00 | 10.94 | 11.21 | 257.50 | 54.6% | - | 0.02 | 0.00 |
| 0.99 | 8.45 | 8.72 | 260.00 | 49.2% | - | 0.03 | -0.01 |
| 0.97 | 5.98 | 6.25 | 262.50 | 43.2% | 0.03 | 0.06 | -0.03 |
| 0.90 | 3.59 | 3.84 | 265.00 | 36.7% | 0.13 | 0.16 | -0.10 |
| 0.66 | 1.60 | 1.77 | 267.50 | 34.2% | 0.56 | 0.66 | -0.34 |
| 0.30 | 0.45 | 0.54 | 270.00 | 33.9% | 1.84 | 2.01 | -0.70 |
| 0.08 | 0.08 | 0.10 | 272.50 | 34.7% | 3.90 | 4.15 | -0.92 |
| 0.01 | - | 0.03 | 275.00 | 36.9% | 6.32 | 6.58 | -0.99 |
| 0.00 | - | 0.01 | 277.50 | 39.1% | 8.80 | 9.07 | -1.00 |
| 0.00 | - | 0.01 | 280.00 | 41.1% | 11.29 | 11.57 | -1.00 |
About Amazon options
Trade Amazon (AMZN) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.