Apple options AAPL
$352.69+6.26% 24h
Price history from the Hyperliquid xyz:AAPL perpetual.
- Front-month IV
- 29.5%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
AAPL options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $352.69.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.99 | 12.82 | 13.14 | 340.00 | 52.5% | - | 0.02 | -0.01 |
| 0.99 | 10.32 | 10.65 | 342.50 | 46.8% | 0.01 | 0.04 | -0.01 |
| 0.97 | 7.84 | 8.16 | 345.00 | 40.1% | 0.02 | 0.06 | -0.03 |
| 0.94 | 5.40 | 5.72 | 347.50 | 34.6% | 0.07 | 0.11 | -0.06 |
| 0.82 | 3.13 | 3.43 | 350.00 | 31.5% | 0.26 | 0.34 | -0.18 |
| 0.56 | 1.35 | 1.59 | 352.50 | 29.5% | 0.85 | 1.08 | -0.44 |
| 0.25 | 0.40 | 0.51 | 355.00 | 28.9% | 2.37 | 2.59 | -0.75 |
| 0.07 | 0.07 | 0.12 | 357.50 | 29.1% | 4.46 | 4.77 | -0.93 |
| 0.01 | - | 0.03 | 360.00 | 30.9% | 6.89 | 7.21 | -0.99 |
| 0.00 | - | 0.01 | 362.50 | 32.7% | 9.38 | 9.70 | -1.00 |
| 0.00 | - | 0.01 | 365.00 | 34.3% | 11.87 | 12.20 | -1.00 |
About Apple options
Trade Apple (AAPL) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.