Applied Materials options AMAT
$369.56-3.30% 24h
Price history from the Hyperliquid xyz:AMAT perpetual.
- Front-month IV
- 63.5%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
AMAT options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $369.56.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.94 | 11.90 | 12.44 | 357.50 | 71.9% | 0.13 | 0.25 | -0.06 |
| 0.90 | 9.58 | 10.09 | 360.00 | 69.9% | 0.27 | 0.44 | -0.10 |
| 0.84 | 7.39 | 7.86 | 362.50 | 67.8% | 0.54 | 0.75 | -0.16 |
| 0.74 | 5.40 | 5.81 | 365.00 | 65.9% | 0.98 | 1.27 | -0.26 |
| 0.62 | 3.67 | 4.06 | 367.50 | 64.5% | 1.69 | 2.09 | -0.38 |
| 0.48 | 2.22 | 2.73 | 370.00 | 63.5% | 2.74 | 3.25 | -0.52 |
| 0.33 | 1.27 | 1.64 | 372.50 | 62.6% | 4.29 | 4.66 | -0.67 |
| 0.21 | 0.64 | 0.92 | 375.00 | 62.1% | 6.08 | 6.52 | -0.79 |
| 0.12 | 0.29 | 0.49 | 377.50 | 62.0% | 8.16 | 8.66 | -0.88 |
| 0.06 | 0.11 | 0.26 | 380.00 | 62.6% | 10.43 | 10.98 | -0.94 |
| 0.03 | 0.04 | 0.15 | 382.50 | 64.7% | 12.85 | 13.38 | -0.97 |
About Applied Materials options
Trade Applied Materials (AMAT) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.