AMD options AMD
$486.82
Price history from the Hyperliquid xyz:AMD perpetual.
- Front-month IV
- 79.1%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
AMD options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $486.94.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.84 | 12.33 | 12.89 | 475.00 | 83.9% | 0.94 | 1.04 | -0.16 |
| 0.79 | 10.36 | 10.78 | 477.50 | 82.2% | 1.33 | 1.47 | -0.21 |
| 0.73 | 8.33 | 8.83 | 480.00 | 80.8% | 1.88 | 2.04 | -0.27 |
| 0.65 | 6.68 | 7.10 | 482.50 | 80.0% | 2.61 | 2.88 | -0.35 |
| 0.56 | 5.12 | 5.60 | 485.00 | 79.4% | 3.48 | 3.91 | -0.44 |
| 0.48 | 3.91 | 4.22 | 487.50 | 79.1% | 4.75 | 5.05 | -0.52 |
| 0.39 | 2.83 | 3.13 | 490.00 | 78.9% | 6.11 | 6.55 | -0.61 |
| 0.31 | 2.01 | 2.25 | 492.50 | 78.7% | 7.78 | 8.17 | -0.69 |
| 0.23 | 1.41 | 1.56 | 495.00 | 78.4% | 9.60 | 10.12 | -0.77 |
| 0.17 | 0.92 | 1.06 | 497.50 | 78.3% | 11.61 | 12.14 | -0.83 |
| 0.12 | 0.59 | 0.70 | 500.00 | 78.3% | 13.75 | 14.20 | -0.88 |
About AMD options
Trade AMD (AMD) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.