ASML options ASML
$1,507.45-3.30% 24h
Price history from the Hyperliquid xyz:ASML perpetual.
- Front-month IV
- 37.1%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
ASML options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $1,507.45.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.77 | 13.14 | 16.32 | 1,495.00 | 39.0% | 1.64 | 2.91 | -0.23 |
| 0.72 | 11.15 | 14.45 | 1,497.50 | 38.5% | 2.10 | 3.58 | -0.28 |
| 0.67 | 9.41 | 12.65 | 1,500.00 | 38.0% | 2.66 | 4.39 | -0.33 |
| 0.62 | 7.85 | 11.07 | 1,502.50 | 37.7% | 3.35 | 5.35 | -0.38 |
| 0.56 | 6.47 | 9.39 | 1,505.00 | 37.4% | 4.17 | 6.53 | -0.44 |
| 0.50 | 5.25 | 7.85 | 1,507.50 | 37.1% | 5.32 | 7.72 | -0.50 |
| 0.44 | 4.16 | 6.44 | 1,510.00 | 36.7% | 6.23 | 9.16 | -0.56 |
| 0.38 | 3.19 | 5.07 | 1,512.50 | 36.2% | 7.47 | 10.73 | -0.62 |
| 0.32 | 2.46 | 4.02 | 1,515.00 | 36.0% | 8.93 | 12.48 | -0.68 |
| 0.26 | 1.85 | 3.28 | 1,517.50 | 36.0% | 10.90 | 14.31 | -0.74 |
| 0.21 | 1.39 | 2.50 | 1,520.00 | 36.0% | 12.90 | 16.16 | -0.79 |
About ASML options
Trade ASML (ASML) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.