Alibaba options BABA
$107.10
Price history from the Hyperliquid xyz:BABA perpetual.
- Front-month IV
- 33.8%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
BABA options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $107.10.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 4.37 | 4.68 | 102.50 | 47.2% | - | 0.01 | 0.00 |
| 1.00 | 3.87 | 4.18 | 103.00 | 45.3% | - | 0.01 | 0.00 |
| 0.99 | 2.87 | 3.18 | 104.00 | 41.3% | - | 0.01 | -0.01 |
| 0.96 | 1.94 | 2.13 | 105.00 | 36.9% | 0.01 | 0.03 | -0.04 |
| 0.83 | 1.00 | 1.23 | 106.00 | 33.9% | 0.06 | 0.13 | -0.17 |
| 0.50 | 0.33 | 0.55 | 107.00 | 33.7% | 0.30 | 0.51 | -0.50 |
| 0.32 | 0.17 | 0.29 | 107.50 | 34.4% | 0.55 | 0.84 | -0.68 |
| 0.19 | 0.08 | 0.15 | 108.00 | 35.5% | 0.96 | 1.23 | -0.81 |
| 0.05 | 0.01 | 0.04 | 109.00 | 38.4% | 1.90 | 2.11 | -0.95 |
| 0.01 | - | 0.01 | 110.00 | 41.6% | 2.83 | 3.14 | -0.99 |
| 0.00 | - | 0.01 | 111.00 | 44.5% | 3.82 | 4.13 | -1.00 |
About Alibaba options
Trade Alibaba (BABA) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.