BlackBerry options BB
$8.363+1.97% 24h
Price history from the Hyperliquid xyz:BB perpetual.
- Front-month IV
- 74.3%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
BB options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $8.363.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 2.34 | 2.37 | 6.00 | 103.7% | - | - | 0.00 |
| 1.00 | 1.84 | 1.87 | 6.50 | 97.3% | - | - | 0.00 |
| 1.00 | 1.34 | 1.37 | 7.00 | 91.0% | - | - | 0.00 |
| 1.00 | 0.84 | 0.87 | 7.50 | 84.7% | - | 0.01 | 0.00 |
| 0.97 | 0.34 | 0.37 | 8.00 | 78.4% | - | 0.01 | -0.03 |
| 0.21 | 0.01 | 0.03 | 8.50 | 74.3% | 0.16 | 0.18 | -0.79 |
| 0.00 | - | 0.01 | 9.00 | 73.2% | 0.63 | 0.66 | -1.00 |
| 0.00 | - | - | 9.50 | 117.0% | 1.13 | 1.16 | -1.00 |
| 0.00 | - | - | 10.00 | 134.6% | 1.63 | 1.66 | -1.00 |
| 0.00 | - | - | 10.50 | 149.4% | 2.13 | 2.16 | -1.00 |
| 0.00 | - | - | 11.00 | 174.7% | 2.63 | 2.66 | -1.00 |
About BlackBerry options
Trade BlackBerry (BB) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.