Bloom Energy options BE
$197.66-7.70% 24h
Price history from the Hyperliquid xyz:BE perpetual.
- Front-month IV
- 94.9%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
BE options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $197.66.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.98 | 12.43 | 12.83 | 185.00 | 115.1% | 0.04 | 0.08 | -0.02 |
| 0.95 | 9.99 | 10.40 | 187.50 | 108.4% | 0.09 | 0.16 | -0.05 |
| 0.91 | 7.59 | 8.03 | 190.00 | 102.5% | 0.21 | 0.31 | -0.09 |
| 0.82 | 5.46 | 5.80 | 192.50 | 99.5% | 0.49 | 0.65 | -0.18 |
| 0.68 | 3.56 | 3.88 | 195.00 | 97.1% | 1.04 | 1.29 | -0.32 |
| 0.51 | 2.03 | 2.40 | 197.50 | 94.9% | 1.96 | 2.33 | -0.49 |
| 0.33 | 1.00 | 1.27 | 200.00 | 92.9% | 3.43 | 3.72 | -0.67 |
| 0.18 | 0.43 | 0.60 | 202.50 | 91.9% | 5.28 | 5.62 | -0.82 |
| 0.08 | 0.16 | 0.26 | 205.00 | 92.1% | 7.43 | 7.88 | -0.92 |
| 0.04 | 0.05 | 0.11 | 207.50 | 94.5% | 9.81 | 10.21 | -0.96 |
| 0.02 | 0.02 | 0.06 | 210.00 | 99.8% | 12.28 | 12.65 | -0.98 |
About Bloom Energy options
Trade Bloom Energy (BE) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.