Coinbase options COIN
$151.88
Price history from the Hyperliquid xyz:COIN perpetual.
- Front-month IV
- 66.0%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
COIN options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $151.95.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.92 | 4.32 | 4.59 | 147.50 | 71.0% | 0.10 | 0.13 | -0.08 |
| 0.90 | 3.86 | 4.12 | 148.00 | 69.8% | 0.13 | 0.17 | -0.10 |
| 0.83 | 2.99 | 3.23 | 149.00 | 67.9% | 0.24 | 0.29 | -0.17 |
| 0.74 | 2.21 | 2.42 | 150.00 | 67.0% | 0.44 | 0.50 | -0.26 |
| 0.62 | 1.55 | 1.72 | 151.00 | 66.5% | 0.74 | 0.84 | -0.38 |
| 0.48 | 1.03 | 1.15 | 152.00 | 66.0% | 1.18 | 1.31 | -0.52 |
| 0.42 | 0.82 | 0.92 | 152.50 | 65.8% | 1.44 | 1.59 | -0.58 |
| 0.35 | 0.63 | 0.72 | 153.00 | 65.5% | 1.74 | 1.92 | -0.65 |
| 0.23 | 0.36 | 0.42 | 154.00 | 65.6% | 2.44 | 2.66 | -0.77 |
| 0.14 | 0.19 | 0.24 | 155.00 | 66.1% | 3.25 | 3.50 | -0.86 |
| 0.09 | 0.10 | 0.13 | 156.00 | 67.5% | 4.14 | 4.41 | -0.91 |
About Coinbase options
Trade Coinbase (COIN) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.