Costco options COST
$1,049.45+2.53% 24h
Price history from the Hyperliquid xyz:COST perpetual.
- Front-month IV
- 21.6%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
COST options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $1,049.45.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.93 | 11.32 | 12.80 | 1,037.50 | 26.8% | 0.13 | 0.41 | -0.07 |
| 0.90 | 8.90 | 10.43 | 1,040.00 | 24.3% | 0.19 | 0.55 | -0.10 |
| 0.85 | 6.52 | 8.11 | 1,042.50 | 21.7% | 0.29 | 0.76 | -0.15 |
| 0.75 | 4.43 | 6.15 | 1,045.00 | 21.4% | 0.63 | 1.38 | -0.25 |
| 0.61 | 2.70 | 4.46 | 1,047.50 | 21.4% | 1.26 | 2.38 | -0.39 |
| 0.46 | 1.63 | 2.94 | 1,050.00 | 21.6% | 2.24 | 3.79 | -0.54 |
| 0.31 | 0.83 | 1.73 | 1,052.50 | 21.1% | 3.57 | 5.42 | -0.69 |
| 0.19 | 0.37 | 0.93 | 1,055.00 | 20.9% | 5.52 | 7.20 | -0.81 |
| 0.10 | 0.15 | 0.49 | 1,057.50 | 21.2% | 7.75 | 9.31 | -0.90 |
| 0.06 | 0.06 | 0.29 | 1,060.00 | 22.3% | 10.14 | 11.62 | -0.94 |
| 0.03 | 0.02 | 0.16 | 1,062.50 | 23.2% | 12.59 | 14.00 | -0.97 |
About Costco options
Trade Costco (COST) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.