Circle options CRCL
$76.24
Price history from the Hyperliquid xyz:CRCL perpetual.
- Front-month IV
- 196.7%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
CRCL options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $76.26.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.71 | 3.02 | 3.09 | 74.00 | 195.9% | 0.78 | 0.85 | -0.29 |
| 0.67 | 2.69 | 2.76 | 74.50 | 196.0% | 0.95 | 1.02 | -0.33 |
| 0.62 | 2.37 | 2.45 | 75.00 | 196.3% | 1.13 | 1.21 | -0.38 |
| 0.58 | 2.08 | 2.17 | 75.50 | 196.5% | 1.34 | 1.43 | -0.42 |
| 0.53 | 1.81 | 1.91 | 76.00 | 196.7% | 1.57 | 1.67 | -0.47 |
| 0.49 | 1.57 | 1.67 | 76.50 | 196.7% | 1.83 | 1.93 | -0.51 |
| 0.44 | 1.35 | 1.44 | 77.00 | 196.3% | 2.10 | 2.20 | -0.56 |
| 0.40 | 1.14 | 1.23 | 77.50 | 195.9% | 2.41 | 2.49 | -0.60 |
| 0.35 | 0.97 | 1.05 | 78.00 | 195.5% | 2.73 | 2.81 | -0.65 |
| 0.31 | 0.81 | 0.89 | 78.50 | 195.3% | 3.07 | 3.15 | -0.69 |
| 0.27 | 0.68 | 0.75 | 79.00 | 195.6% | 3.44 | 3.51 | -0.73 |
About Circle options
Trade Circle (CRCL) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.