CrowdStrike options CRWD
$242.71-0.59% 24h
Price history from the Hyperliquid xyz:CRWD perpetual.
- Front-month IV
- 66.0%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
CRWD options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $242.71.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.99 | 12.53 | 13.20 | 230.00 | 85.3% | 0.01 | 0.05 | -0.01 |
| 0.97 | 10.08 | 10.73 | 232.50 | 81.0% | 0.04 | 0.10 | -0.03 |
| 0.93 | 7.65 | 8.34 | 235.00 | 76.4% | 0.12 | 0.21 | -0.07 |
| 0.86 | 5.32 | 6.10 | 237.50 | 72.1% | 0.26 | 0.49 | -0.14 |
| 0.72 | 3.23 | 4.12 | 240.00 | 69.2% | 0.63 | 1.04 | -0.28 |
| 0.53 | 1.68 | 2.42 | 242.50 | 66.0% | 1.36 | 2.01 | -0.47 |
| 0.32 | 0.70 | 1.15 | 245.00 | 63.3% | 2.62 | 3.53 | -0.68 |
| 0.15 | 0.23 | 0.43 | 247.50 | 62.0% | 4.61 | 5.38 | -0.85 |
| 0.05 | 0.06 | 0.13 | 250.00 | 61.1% | 6.93 | 7.59 | -0.95 |
| 0.01 | - | 0.04 | 252.50 | 61.1% | 9.35 | 10.02 | -0.99 |
| 0.00 | - | 0.01 | 255.00 | 61.1% | 11.83 | 12.51 | -1.00 |
About CrowdStrike options
Trade CrowdStrike (CRWD) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.