CoreWeave options CRWV
$49.06
Price history from the Hyperliquid xyz:CRWV perpetual.
- Front-month IV
- 119.1%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
CRWV options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $49.07.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.92 | 2.58 | 2.67 | 46.50 | 135.4% | 0.06 | 0.09 | -0.08 |
| 0.88 | 2.12 | 2.20 | 47.00 | 128.8% | 0.10 | 0.13 | -0.12 |
| 0.82 | 1.69 | 1.77 | 47.50 | 124.7% | 0.16 | 0.20 | -0.18 |
| 0.73 | 1.30 | 1.37 | 48.00 | 122.4% | 0.27 | 0.31 | -0.27 |
| 0.63 | 0.96 | 1.02 | 48.50 | 120.4% | 0.42 | 0.47 | -0.37 |
| 0.52 | 0.67 | 0.73 | 49.00 | 118.7% | 0.62 | 0.68 | -0.48 |
| 0.40 | 0.45 | 0.50 | 49.50 | 117.9% | 0.89 | 0.95 | -0.60 |
| 0.29 | 0.28 | 0.32 | 50.00 | 117.0% | 1.22 | 1.29 | -0.71 |
| 0.20 | 0.16 | 0.20 | 50.50 | 115.9% | 1.59 | 1.67 | -0.80 |
| 0.13 | 0.09 | 0.12 | 51.00 | 116.1% | 2.01 | 2.09 | -0.87 |
| 0.08 | 0.05 | 0.07 | 51.50 | 117.3% | 2.47 | 2.55 | -0.92 |
About CoreWeave options
Trade CoreWeave (CRWV) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.