Dell options DELL
$375.50-8.09% 24h
Price history from the Hyperliquid xyz:DELL perpetual.
- Front-month IV
- 82.1%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
DELL options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $375.50.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.92 | 13.06 | 13.73 | 362.50 | 88.6% | 0.33 | 0.42 | -0.08 |
| 0.87 | 10.82 | 11.45 | 365.00 | 87.1% | 0.56 | 0.68 | -0.13 |
| 0.81 | 8.71 | 9.30 | 367.50 | 85.8% | 0.91 | 1.07 | -0.19 |
| 0.73 | 6.79 | 7.32 | 370.00 | 84.5% | 1.44 | 1.65 | -0.27 |
| 0.63 | 5.09 | 5.55 | 372.50 | 83.2% | 2.17 | 2.44 | -0.37 |
| 0.53 | 3.65 | 4.03 | 375.00 | 82.1% | 3.15 | 3.50 | -0.47 |
| 0.41 | 2.49 | 2.80 | 377.50 | 81.2% | 4.42 | 4.84 | -0.59 |
| 0.31 | 1.61 | 1.85 | 380.00 | 80.4% | 5.97 | 6.46 | -0.69 |
| 0.22 | 0.97 | 1.16 | 382.50 | 79.8% | 7.77 | 8.34 | -0.78 |
| 0.14 | 0.56 | 0.69 | 385.00 | 79.5% | 9.80 | 10.43 | -0.86 |
| 0.09 | 0.31 | 0.40 | 387.50 | 79.4% | 12.00 | 12.67 | -0.91 |
About Dell options
Trade Dell (DELL) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.