GameStop options GME
$25.38
Price history from the Hyperliquid xyz:GME perpetual.
- Front-month IV
- 41.0%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
GME options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $25.38.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 2.35 | 2.40 | 23.00 | 108.6% | - | 0.01 | 0.00 |
| 1.00 | 1.85 | 1.90 | 23.50 | 96.0% | - | 0.01 | 0.00 |
| 0.99 | 1.35 | 1.40 | 24.00 | 81.8% | - | 0.01 | -0.01 |
| 0.97 | 0.85 | 0.90 | 24.50 | 64.9% | - | 0.01 | -0.03 |
| 0.88 | 0.36 | 0.42 | 25.00 | 42.9% | 0.01 | 0.03 | -0.12 |
| 0.34 | 0.05 | 0.09 | 25.50 | 41.0% | 0.17 | 0.22 | -0.66 |
| 0.07 | - | 0.02 | 26.00 | 56.1% | 0.61 | 0.67 | -0.93 |
| 0.02 | - | 0.01 | 26.50 | 70.0% | 1.11 | 1.16 | -0.98 |
| 0.00 | - | 0.01 | 27.00 | 81.4% | 1.60 | 1.65 | -1.00 |
| 0.00 | - | 0.01 | 27.50 | 91.2% | 2.11 | 2.15 | -1.00 |
| 0.00 | - | 0.01 | 28.00 | 99.9% | 2.61 | 2.65 | -1.00 |
About GameStop options
Trade GameStop (GME) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.