Hims & Hers options HIMS
$27.72+7.99% 24h
Price history from the Hyperliquid xyz:HIMS perpetual.
- Front-month IV
- 82.0%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
HIMS options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $27.72.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 2.70 | 2.75 | 25.00 | 89.6% | - | 0.01 | 0.00 |
| 1.00 | 2.20 | 2.25 | 25.50 | 89.0% | - | 0.01 | 0.00 |
| 0.99 | 1.70 | 1.76 | 26.00 | 88.3% | - | 0.01 | -0.01 |
| 0.96 | 1.21 | 1.27 | 26.50 | 87.7% | - | 0.02 | -0.04 |
| 0.86 | 0.75 | 0.81 | 27.00 | 84.6% | 0.04 | 0.06 | -0.14 |
| 0.64 | 0.37 | 0.42 | 27.50 | 82.0% | 0.14 | 0.19 | -0.36 |
| 0.35 | 0.13 | 0.17 | 28.00 | 81.3% | 0.40 | 0.44 | -0.65 |
| 0.13 | 0.03 | 0.05 | 28.50 | 82.4% | 0.78 | 0.84 | -0.87 |
| 0.04 | - | 0.02 | 29.00 | 85.8% | 1.25 | 1.32 | -0.96 |
| 0.01 | - | 0.01 | 29.50 | 92.9% | 1.75 | 1.80 | -0.99 |
| 0.00 | - | 0.01 | 30.00 | 99.2% | 2.25 | 2.30 | -1.00 |
About Hims & Hers options
Trade Hims & Hers (HIMS) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.