Robinhood options HOOD
$87.89
Price history from the Hyperliquid xyz:HOOD perpetual.
- Front-month IV
- 63.1%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
HOOD options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $87.93.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.99 | 4.85 | 4.98 | 83.00 | 84.4% | - | 0.01 | -0.01 |
| 0.98 | 3.86 | 4.00 | 84.00 | 78.7% | 0.01 | 0.02 | -0.02 |
| 0.95 | 2.91 | 3.00 | 85.00 | 72.4% | 0.03 | 0.05 | -0.05 |
| 0.87 | 1.98 | 2.07 | 86.00 | 67.8% | 0.10 | 0.12 | -0.13 |
| 0.71 | 1.18 | 1.25 | 87.00 | 65.1% | 0.29 | 0.32 | -0.29 |
| 0.48 | 0.58 | 0.63 | 88.00 | 63.4% | 0.67 | 0.72 | -0.52 |
| 0.25 | 0.22 | 0.26 | 89.00 | 62.9% | 1.30 | 1.37 | -0.75 |
| 0.11 | 0.07 | 0.09 | 90.00 | 64.1% | 2.13 | 2.22 | -0.89 |
| 0.04 | 0.02 | 0.03 | 91.00 | 66.6% | 3.05 | 3.19 | -0.96 |
| 0.01 | - | 0.01 | 92.00 | 69.5% | 4.03 | 4.16 | -0.99 |
| 0.00 | - | 0.01 | 93.00 | 72.2% | 5.03 | 5.16 | -1.00 |
About Robinhood options
Trade Robinhood (HOOD) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.