IBM options IBM
$254.51
Price history from the Hyperliquid xyz:IBM perpetual.
- Front-month IV
- 32.2%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
IBM options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $254.51.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 11.89 | 12.33 | 242.50 | 46.9% | - | 0.01 | 0.00 |
| 1.00 | 9.39 | 9.83 | 245.00 | 43.5% | - | 0.01 | 0.00 |
| 0.99 | 6.90 | 7.34 | 247.50 | 39.8% | - | 0.02 | -0.01 |
| 0.96 | 4.44 | 4.87 | 250.00 | 35.8% | 0.01 | 0.07 | -0.04 |
| 0.81 | 2.09 | 2.65 | 252.50 | 33.0% | 0.17 | 0.34 | -0.19 |
| 0.43 | 0.62 | 0.94 | 255.00 | 32.2% | 0.94 | 1.36 | -0.57 |
| 0.11 | 0.08 | 0.19 | 257.50 | 32.2% | 2.79 | 3.26 | -0.89 |
| 0.02 | - | 0.04 | 260.00 | 35.2% | 5.20 | 5.63 | -0.98 |
| 0.00 | - | 0.01 | 262.50 | 38.3% | 7.68 | 8.11 | -1.00 |
| 0.00 | - | 0.01 | 265.00 | 41.1% | 10.18 | 10.61 | -1.00 |
| 0.00 | - | 0.01 | 267.50 | 43.8% | 12.67 | 13.11 | -1.00 |
About IBM options
Trade IBM (IBM) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.