Intel options INTC
$59.36
Price history from the Hyperliquid xyz:INTC perpetual.
- Front-month IV
- 71.5%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
INTC options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $59.37.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.95 | 2.24 | 2.29 | 57.00 | 80.4% | 0.02 | 0.04 | -0.05 |
| 0.91 | 1.77 | 1.82 | 57.50 | 76.9% | 0.05 | 0.07 | -0.09 |
| 0.84 | 1.32 | 1.38 | 58.00 | 74.4% | 0.10 | 0.12 | -0.16 |
| 0.73 | 0.92 | 0.98 | 58.50 | 72.4% | 0.19 | 0.23 | -0.27 |
| 0.58 | 0.59 | 0.64 | 59.00 | 71.5% | 0.36 | 0.41 | -0.42 |
| 0.42 | 0.35 | 0.40 | 59.50 | 71.7% | 0.61 | 0.66 | -0.58 |
| 0.28 | 0.19 | 0.23 | 60.00 | 73.4% | 0.95 | 1.01 | -0.72 |
| 0.17 | 0.10 | 0.14 | 60.50 | 76.1% | 1.35 | 1.42 | -0.83 |
| 0.11 | 0.06 | 0.08 | 61.00 | 80.8% | 1.81 | 1.87 | -0.89 |
| 0.07 | 0.03 | 0.05 | 61.50 | 85.7% | 2.28 | 2.33 | -0.93 |
| 0.04 | 0.02 | 0.04 | 62.00 | 90.3% | 2.76 | 2.82 | -0.96 |
About Intel options
Trade Intel (INTC) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.