Eli Lilly options LLY
$1,430.75+0.42% 24h
Price history from the Hyperliquid xyz:LLY perpetual.
- Front-month IV
- 31.0%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
LLY options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $1,430.75.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.82 | 12.73 | 14.82 | 1,417.50 | 32.6% | 0.98 | 1.62 | -0.18 |
| 0.77 | 10.75 | 12.71 | 1,420.00 | 32.1% | 1.38 | 2.14 | -0.23 |
| 0.72 | 8.92 | 10.72 | 1,422.50 | 31.8% | 1.90 | 2.81 | -0.28 |
| 0.65 | 7.26 | 8.89 | 1,425.00 | 31.5% | 2.57 | 3.65 | -0.35 |
| 0.58 | 5.78 | 7.22 | 1,427.50 | 31.2% | 3.40 | 4.68 | -0.42 |
| 0.50 | 4.38 | 5.88 | 1,430.00 | 31.0% | 4.42 | 5.92 | -0.50 |
| 0.42 | 3.25 | 4.67 | 1,432.50 | 30.8% | 5.78 | 7.22 | -0.58 |
| 0.35 | 2.39 | 3.59 | 1,435.00 | 30.7% | 7.22 | 8.83 | -0.65 |
| 0.28 | 1.69 | 2.71 | 1,437.50 | 30.7% | 8.84 | 10.64 | -0.72 |
| 0.22 | 1.16 | 2.01 | 1,440.00 | 30.6% | 10.64 | 12.60 | -0.78 |
| 0.16 | 0.76 | 1.46 | 1,442.50 | 30.6% | 12.60 | 14.69 | -0.84 |
About Eli Lilly options
Trade Eli Lilly (LLY) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.