Marvell options MRVL
$158.86
Price history from the Hyperliquid xyz:MRVL perpetual.
- Front-month IV
- 86.5%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
MRVL options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $158.92.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.99 | 11.10 | 11.45 | 147.50 | 112.5% | 0.01 | 0.03 | -0.01 |
| 0.97 | 8.63 | 8.99 | 150.00 | 105.0% | 0.05 | 0.07 | -0.03 |
| 0.92 | 6.23 | 6.58 | 152.50 | 97.0% | 0.14 | 0.17 | -0.08 |
| 0.82 | 4.03 | 4.32 | 155.00 | 91.6% | 0.39 | 0.45 | -0.18 |
| 0.62 | 2.21 | 2.45 | 157.50 | 89.0% | 1.01 | 1.15 | -0.38 |
| 0.38 | 0.99 | 1.13 | 160.00 | 86.9% | 2.20 | 2.42 | -0.62 |
| 0.18 | 0.35 | 0.41 | 162.50 | 85.9% | 3.98 | 4.29 | -0.82 |
| 0.06 | 0.09 | 0.12 | 165.00 | 86.2% | 6.17 | 6.55 | -0.94 |
| 0.02 | 0.02 | 0.04 | 167.50 | 89.3% | 8.60 | 8.96 | -0.98 |
| 0.01 | - | 0.01 | 170.00 | 92.4% | 11.09 | 11.42 | -0.99 |
| 0.00 | - | 0.01 | 172.50 | 95.3% | 13.58 | 13.93 | -1.00 |
About Marvell options
Trade Marvell (MRVL) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.