Netflix options NFLX
$65.92
Price history from the Hyperliquid xyz:NFLX perpetual.
- Front-month IV
- 31.8%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
NFLX options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $65.92.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 2.37 | 2.42 | 63.50 | 48.3% | - | 0.01 | 0.00 |
| 0.99 | 1.87 | 1.92 | 64.00 | 44.0% | - | 0.01 | -0.01 |
| 0.97 | 1.37 | 1.43 | 64.50 | 39.3% | - | 0.01 | -0.03 |
| 0.92 | 0.89 | 0.95 | 65.00 | 34.1% | 0.02 | 0.03 | -0.08 |
| 0.74 | 0.47 | 0.51 | 65.50 | 31.8% | 0.08 | 0.11 | -0.26 |
| 0.43 | 0.18 | 0.21 | 66.00 | 31.8% | 0.28 | 0.32 | -0.57 |
| 0.17 | 0.05 | 0.07 | 66.50 | 33.4% | 0.64 | 0.69 | -0.83 |
| 0.06 | 0.01 | 0.03 | 67.00 | 37.2% | 1.10 | 1.15 | -0.94 |
| 0.02 | - | 0.01 | 67.50 | 41.1% | 1.58 | 1.64 | -0.98 |
| 0.01 | - | 0.01 | 68.00 | 44.5% | 2.08 | 2.13 | -0.99 |
| 0.00 | - | 0.01 | 68.50 | 47.7% | 2.58 | 2.63 | -1.00 |
About Netflix options
Trade Netflix (NFLX) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.