Oracle options ORCL
$126.75
Price history from the Hyperliquid xyz:ORCL perpetual.
- Front-month IV
- 60.2%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
ORCL options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $126.78.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.95 | 4.19 | 4.52 | 122.50 | 71.1% | 0.04 | 0.06 | -0.05 |
| 0.94 | 3.72 | 4.04 | 123.00 | 69.2% | 0.06 | 0.09 | -0.06 |
| 0.88 | 2.84 | 3.06 | 124.00 | 66.4% | 0.13 | 0.17 | -0.12 |
| 0.78 | 1.99 | 2.22 | 125.00 | 64.3% | 0.26 | 0.36 | -0.22 |
| 0.64 | 1.26 | 1.48 | 126.00 | 62.1% | 0.51 | 0.65 | -0.36 |
| 0.47 | 0.69 | 0.90 | 127.00 | 60.2% | 0.88 | 1.10 | -0.53 |
| 0.38 | 0.49 | 0.64 | 127.50 | 59.5% | 1.16 | 1.38 | -0.62 |
| 0.30 | 0.33 | 0.45 | 128.00 | 58.9% | 1.49 | 1.70 | -0.70 |
| 0.16 | 0.14 | 0.20 | 129.00 | 58.0% | 2.26 | 2.47 | -0.84 |
| 0.07 | 0.05 | 0.08 | 130.00 | 58.2% | 3.10 | 3.42 | -0.93 |
| 0.03 | 0.02 | 0.04 | 131.00 | 59.6% | 4.06 | 4.38 | -0.97 |
About Oracle options
Trade Oracle (ORCL) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.