Palantir options PLTR
$169.86
Price history from the Hyperliquid xyz:PLTR perpetual.
- Front-month IV
- 53.5%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
PLTR options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $169.88.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 12.24 | 12.58 | 157.50 | 83.6% | - | 0.01 | 0.00 |
| 1.00 | 9.74 | 10.08 | 160.00 | 77.3% | - | 0.01 | 0.00 |
| 0.99 | 7.26 | 7.59 | 162.50 | 70.4% | 0.01 | 0.03 | -0.01 |
| 0.95 | 4.81 | 5.14 | 165.00 | 62.9% | 0.06 | 0.08 | -0.05 |
| 0.81 | 2.58 | 2.80 | 167.50 | 55.9% | 0.25 | 0.33 | -0.19 |
| 0.49 | 0.91 | 1.13 | 170.00 | 53.9% | 1.00 | 1.21 | -0.51 |
| 0.17 | 0.19 | 0.27 | 172.50 | 53.5% | 2.72 | 2.94 | -0.83 |
| 0.04 | 0.03 | 0.05 | 175.00 | 56.4% | 4.97 | 5.29 | -0.96 |
| 0.01 | - | 0.02 | 177.50 | 62.1% | 7.43 | 7.76 | -0.99 |
| 0.00 | - | 0.01 | 180.00 | 67.1% | 9.92 | 10.27 | -1.00 |
| 0.00 | - | 0.01 | 182.50 | 71.6% | 12.42 | 12.75 | -1.00 |
About Palantir options
Trade Palantir (PLTR) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.