Rivian options RIVN
$14.15
Price history from the Hyperliquid xyz:RIVN perpetual.
- Front-month IV
- 65.1%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
RIVN options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $14.15.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 2.63 | 2.66 | 11.50 | 161.5% | - | 0.01 | 0.00 |
| 1.00 | 2.13 | 2.16 | 12.00 | 145.3% | - | 0.01 | 0.00 |
| 1.00 | 1.63 | 1.66 | 12.50 | 127.9% | - | 0.01 | 0.00 |
| 1.00 | 1.13 | 1.16 | 13.00 | 108.6% | - | 0.01 | 0.00 |
| 0.97 | 0.63 | 0.67 | 13.50 | 86.0% | - | 0.01 | -0.03 |
| 0.71 | 0.18 | 0.21 | 14.00 | 65.1% | 0.04 | 0.06 | -0.29 |
| 0.10 | 0.01 | 0.02 | 14.50 | 64.7% | 0.35 | 0.39 | -0.90 |
| 0.00 | - | 0.01 | 15.00 | 73.9% | 0.84 | 0.87 | -1.00 |
| 0.00 | - | 0.01 | 15.50 | 81.7% | 1.34 | 1.37 | -1.00 |
| 0.00 | - | 0.01 | 16.00 | 88.6% | 1.84 | 1.87 | -1.00 |
| 0.00 | - | 0.01 | 16.50 | 94.8% | - | - | -1.00 |
About Rivian options
Trade Rivian (RIVN) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.