SanDisk options SNDK
$1,046.85
Price history from the Hyperliquid xyz:SNDK perpetual.
- Front-month IV
- 82.4%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
SNDK options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $1,046.60.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.68 | 16.42 | 17.05 | 1,035.00 | 84.0% | 5.30 | 5.71 | -0.32 |
| 0.64 | 14.76 | 15.36 | 1,037.50 | 83.6% | 6.11 | 6.56 | -0.36 |
| 0.60 | 13.20 | 13.77 | 1,040.00 | 83.2% | 7.00 | 7.49 | -0.40 |
| 0.56 | 11.74 | 12.28 | 1,042.50 | 82.8% | 8.02 | 8.55 | -0.44 |
| 0.53 | 10.35 | 10.92 | 1,045.00 | 82.5% | 9.13 | 9.70 | -0.47 |
| 0.49 | 9.07 | 9.67 | 1,047.50 | 82.3% | 10.35 | 10.95 | -0.51 |
| 0.45 | 7.93 | 8.49 | 1,050.00 | 82.1% | 11.71 | 12.26 | -0.55 |
| 0.41 | 6.89 | 7.40 | 1,052.50 | 81.9% | 13.14 | 13.71 | -0.59 |
| 0.37 | 5.95 | 6.42 | 1,055.00 | 81.7% | 14.66 | 15.26 | -0.63 |
| 0.33 | 5.11 | 5.54 | 1,057.50 | 81.6% | 16.28 | 16.92 | -0.67 |
| 0.30 | 4.37 | 4.76 | 1,060.00 | 81.6% | 18.00 | 18.67 | -0.70 |
About SanDisk options
Trade SanDisk (SNDK) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.