SpaceX options SPCX
$137.90-2.47% 24h
Price history from the Hyperliquid xyz:SPCX perpetual.
- Front-month IV
- 55.5%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
SPCX options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $137.94.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.93 | 3.85 | 4.02 | 134.00 | 66.3% | 0.07 | 0.09 | -0.07 |
| 0.88 | 2.93 | 3.06 | 135.00 | 61.7% | 0.13 | 0.17 | -0.12 |
| 0.79 | 2.07 | 2.20 | 136.00 | 58.6% | 0.26 | 0.31 | -0.21 |
| 0.65 | 1.34 | 1.44 | 137.00 | 56.6% | 0.51 | 0.57 | -0.35 |
| 0.56 | 1.03 | 1.12 | 137.50 | 55.7% | 0.69 | 0.76 | -0.44 |
| 0.47 | 0.77 | 0.85 | 138.00 | 55.1% | 0.92 | 1.00 | -0.53 |
| 0.30 | 0.39 | 0.44 | 139.00 | 54.4% | 1.52 | 1.62 | -0.70 |
| 0.17 | 0.17 | 0.21 | 140.00 | 54.6% | 2.28 | 2.40 | -0.83 |
| 0.08 | 0.07 | 0.10 | 141.00 | 55.9% | 3.15 | 3.32 | -0.92 |
| 0.04 | 0.03 | 0.05 | 142.00 | 59.0% | 4.10 | 4.28 | -0.96 |
| 0.03 | 0.02 | 0.04 | 142.50 | 61.0% | 4.59 | 4.76 | -0.97 |
About SpaceX options
Trade SpaceX (SPCX) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.