TSMC options TSM
$398.07
Price history from the Hyperliquid xyz:TSM perpetual.
- Front-month IV
- 41.1%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
TSM options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $398.08.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.98 | 12.70 | 13.11 | 385.00 | 56.6% | 0.04 | 0.07 | -0.02 |
| 0.96 | 10.25 | 10.66 | 387.50 | 52.9% | 0.09 | 0.13 | -0.04 |
| 0.92 | 7.86 | 8.25 | 390.00 | 48.9% | 0.18 | 0.23 | -0.08 |
| 0.85 | 5.59 | 5.95 | 392.50 | 45.7% | 0.38 | 0.46 | -0.15 |
| 0.72 | 3.57 | 3.87 | 395.00 | 43.0% | 0.81 | 0.94 | -0.28 |
| 0.53 | 1.96 | 2.19 | 397.50 | 41.1% | 1.63 | 1.83 | -0.47 |
| 0.32 | 0.89 | 1.04 | 400.00 | 39.9% | 2.98 | 3.27 | -0.68 |
| 0.15 | 0.33 | 0.41 | 402.50 | 39.3% | 4.84 | 5.20 | -0.85 |
| 0.06 | 0.10 | 0.14 | 405.00 | 39.4% | 7.07 | 7.47 | -0.94 |
| 0.02 | 0.02 | 0.05 | 407.50 | 40.3% | 9.50 | 9.88 | -0.98 |
| 0.01 | - | 0.02 | 410.00 | 41.2% | 11.98 | 12.35 | -0.99 |
About TSMC options
Trade TSMC (TSM) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.