Unitree Robotics options UNITREE
$95.34
Price history from the Hyperliquid xyz:UNITREE perpetual.
- Front-month IV
- 57.7%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
UNITREE options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $95.34.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 1.00 | 5.36 | 5.51 | 90.00 | 77.1% | - | 0.01 | 0.00 |
| 0.99 | 4.38 | 4.52 | 91.00 | 73.5% | - | 0.02 | -0.01 |
| 0.97 | 3.39 | 3.53 | 92.00 | 69.8% | 0.01 | 0.04 | -0.03 |
| 0.91 | 2.44 | 2.57 | 93.00 | 65.8% | 0.04 | 0.10 | -0.09 |
| 0.81 | 1.57 | 1.68 | 94.00 | 61.7% | 0.14 | 0.24 | -0.19 |
| 0.61 | 0.80 | 0.96 | 95.00 | 57.7% | 0.36 | 0.53 | -0.39 |
| 0.36 | 0.30 | 0.44 | 96.00 | 55.3% | 0.87 | 1.01 | -0.64 |
| 0.15 | 0.08 | 0.15 | 97.00 | 54.2% | 1.62 | 1.75 | -0.84 |
| 0.05 | 0.01 | 0.05 | 98.00 | 54.9% | 2.53 | 2.66 | -0.95 |
| 0.01 | - | 0.02 | 99.00 | 55.9% | 3.50 | 3.64 | -0.99 |
| 0.00 | - | 0.01 | 100.00 | 56.7% | 4.49 | 4.64 | -1.00 |
About Unitree Robotics options
Trade Unitree Robotics (UNITREE) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.