Western Digital options WDC
$329.66-4.34% 24h
Price history from the Hyperliquid xyz:WDC perpetual.
- Front-month IV
- 75.8%
- Next expiry
- Nov 4, 20:00 ET
- Expiries listed
- 15
- Trading hours
- 24/7
WDC options chain
Expiry Nov 4, 20:00 ET. Eleven strikes around the money, spot $329.66.
| Calls | Puts | ||||||
|---|---|---|---|---|---|---|---|
| Delta | Bid | Ask | Strike | IV | Bid | Ask | Delta |
| 0.93 | 11.89 | 12.47 | 317.50 | 85.2% | 0.19 | 0.29 | -0.07 |
| 0.89 | 9.58 | 10.14 | 320.00 | 82.4% | 0.36 | 0.50 | -0.11 |
| 0.82 | 7.42 | 7.93 | 322.50 | 79.7% | 0.64 | 0.83 | -0.18 |
| 0.73 | 5.46 | 5.91 | 325.00 | 77.7% | 1.12 | 1.38 | -0.27 |
| 0.61 | 3.80 | 4.17 | 327.50 | 76.4% | 1.87 | 2.23 | -0.39 |
| 0.47 | 2.40 | 2.86 | 330.00 | 75.8% | 2.97 | 3.42 | -0.53 |
| 0.34 | 1.45 | 1.79 | 332.50 | 75.5% | 4.48 | 4.89 | -0.66 |
| 0.22 | 0.80 | 1.04 | 335.00 | 74.9% | 6.24 | 6.73 | -0.78 |
| 0.13 | 0.39 | 0.57 | 337.50 | 74.4% | 8.27 | 8.82 | -0.87 |
| 0.07 | 0.17 | 0.29 | 340.00 | 74.1% | 10.50 | 11.09 | -0.93 |
| 0.04 | 0.06 | 0.14 | 342.50 | 74.1% | 12.88 | 13.45 | -0.96 |
About Western Digital options
Trade Western Digital (WDC) options around the clock, including nights and weekends. Daily 20:00 ET expiries, European style, cash-settled in USD.
Every contract is European style and cash-settled in USD, with a daily expiry at 20:00 ET plus weeklies and monthlies.
The book never closes.
Strike is in closed beta. Join the waitlist for the terminal.